First Trust Specialty Finance and Financial Opportunities Fund - 17 Year Stock Price History | FGB
Historical daily share price chart and data for First Trust Specialty Finance and Financial Opportunities Fund from 2007 to 2024 adjusted for splits and dividends. FGB was delisted after May 23, 2024.
- The latest closing stock price for First Trust Specialty Finance and Financial Opportunities Fund on May 23, 2024 is 3.79.
- The all-time high First Trust Specialty Finance and Financial Opportunities Fund closing stock price was 4.09 on February 20, 2020.
| First Trust Specialty Finance and Financial Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5338 | 3.3725 | 3.8510 | 3.3344 | 3.7900 | 11.12% |
| 2023 | 2.9228 | 2.6938 | 3.4201 | 2.5061 | 3.4106 | 29.50% |
| 2022 | 2.9227 | 3.2234 | 3.3952 | 2.3503 | 2.6336 | -17.90% |
| 2021 | 3.0176 | 2.2545 | 3.2846 | 2.2545 | 3.2077 | 42.28% |
| 2020 | 2.3635 | 3.8670 | 4.0930 | 1.0555 | 2.2545 | -41.60% |
| 2019 | 3.7474 | 3.0609 | 4.0372 | 3.0609 | 3.8605 | 27.82% |
| 2018 | 3.3575 | 3.1953 | 3.6348 | 2.8522 | 3.0203 | -5.02% |
| 2017 | 3.4953 | 3.3736 | 3.9237 | 3.1798 | 3.1798 | -4.14% |
| 2016 | 2.8316 | 2.3634 | 3.5103 | 1.9706 | 3.3173 | 41.75% |
| 2015 | 2.6786 | 2.9346 | 3.0066 | 2.2468 | 2.3403 | -21.37% |
| 2014 | 2.9050 | 2.7241 | 3.2883 | 2.6779 | 2.9763 | 8.56% |
| 2013 | 2.7859 | 2.5769 | 2.9803 | 2.5769 | 2.7416 | 9.12% |
| 2012 | 2.3049 | 1.9122 | 2.6544 | 1.9100 | 2.5125 | 34.88% |
| 2011 | 2.0056 | 2.0955 | 2.2836 | 1.5907 | 1.8627 | -9.60% |
| 2010 | 1.8091 | 1.5065 | 2.1686 | 1.3680 | 2.0604 | 39.30% |
| 2009 | 1.0480 | 0.9421 | 1.4792 | 0.4107 | 1.4791 | 75.79% |
| 2008 | 1.7752 | 2.1700 | 2.6006 | 0.4860 | 0.8414 | -60.95% |
